S.J.S. Enterprises Limited (SJS)
INR 1702.4
(2.12%)
INR 1702.4
(2.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jan, 2025 | 939.9 | 995.9 | 932.5 | 987.85 | 224.42 Thousand |
| 30 Jan, 2025 | 949.0 | 949.0 | 910.0 | 914.3 | 70.65 Thousand |
| 29 Jan, 2025 | 929.0 | 977.0 | 920.0 | 946.55 | 155.53 Thousand |
| 28 Jan, 2025 | 951.0 | 955.85 | 896.45 | 924.75 | 175.37 Thousand |
| 27 Jan, 2025 | 978.25 | 993.95 | 940.5 | 955.85 | 141.96 Thousand |
| 24 Jan, 2025 | 998.3 | 1009.9 | 980.8 | 989.5 | 69.08 Thousand |
| 23 Jan, 2025 | 1003.8 | 1025.95 | 986.0 | 1007.7 | 41.47 Thousand |
| 22 Jan, 2025 | 988.6 | 1008.0 | 971.8 | 1003.8 | 82.12 Thousand |
| 21 Jan, 2025 | 1005.0 | 1010.9 | 959.0 | 988.6 | 122.4 Thousand |
| 20 Jan, 2025 | 1021.0 | 1026.8 | 995.9 | 1010.9 | 58.45 Thousand |
SJVN
SKFINDIA
SKIL
SIS
SITINET
SIYSIL