S.J.S. Enterprises Limited (SJS)
INR 1702.4
(2.12%)
INR 1702.4
(2.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Dec, 2024 | 1269.95 | 1289.9 | 1254.15 | 1281.25 | 137.38 Thousand |
| 04 Dec, 2024 | 1285.0 | 1294.9 | 1251.5 | 1258.75 | 97.18 Thousand |
| 03 Dec, 2024 | 1261.75 | 1275.0 | 1244.0 | 1269.55 | 102.38 Thousand |
| 02 Dec, 2024 | 1251.45 | 1306.1 | 1241.85 | 1249.25 | 246.7 Thousand |
| 29 Nov, 2024 | 1252.45 | 1269.0 | 1228.35 | 1249.75 | 132.88 Thousand |
| 28 Nov, 2024 | 1245.9 | 1260.95 | 1225.05 | 1243.15 | 110.66 Thousand |
| 27 Nov, 2024 | 1187.0 | 1279.0 | 1170.25 | 1244.85 | 298.84 Thousand |
| 26 Nov, 2024 | 1151.2 | 1196.6 | 1150.1 | 1186.65 | 58.42 Thousand |
| 25 Nov, 2024 | 1155.25 | 1175.0 | 1132.55 | 1151.2 | 101.4 Thousand |
| 22 Nov, 2024 | 1120.0 | 1132.5 | 1110.2 | 1122.45 | 55.13 Thousand |
SJVN
SKFINDIA
SKIL
SIS
SITINET
SIYSIL