S.J.S. Enterprises Limited (SJS.NS)
INR 937.55
(0.87%)
INR 937.55
(0.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jun, 2024 | 802.7 | 805.9 | 775.0 | 778.85 | 95.98 Thousand |
| 18 Jun, 2024 | 819.1 | 819.95 | 799.0 | 801.3 | 129.33 Thousand |
| 17 Jun, 2024 | 819.1 | 819.95 | 799.0 | 801.3 | 129.33 Thousand |
| 14 Jun, 2024 | 806.4 | 832.0 | 795.55 | 813.7 | 129.21 Thousand |
| 13 Jun, 2024 | 796.65 | 813.15 | 776.1 | 800.85 | 129.21 Thousand |
| 12 Jun, 2024 | 800.0 | 810.0 | 790.05 | 794.65 | 101.36 Thousand |
| 11 Jun, 2024 | 786.55 | 799.85 | 786.0 | 794.2 | 108.11 Thousand |
| 10 Jun, 2024 | 791.85 | 797.95 | 778.05 | 789.7 | 122.38 Thousand |
| 09 Jun, 2024 | 791.85 | 797.95 | 778.05 | 789.7 | 122.38 Thousand |
| 07 Jun, 2024 | 760.0 | 796.85 | 760.0 | 783.25 | 183.01 Thousand |
004835
4771
DIGTF
600027
002100
BZRD