S.J.S. Enterprises Limited (SJS)
INR 1702.4
(2.12%)
INR 1702.4
(2.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Nov, 2024 | 1223.1 | 1242.6 | 1205.25 | 1214.1 | 292.51 Thousand |
| 04 Nov, 2024 | 1261.85 | 1275.95 | 1221.2 | 1230.9 | 320.32 Thousand |
| 01 Nov, 2024 | 1235.0 | 1271.0 | 1230.15 | 1262.75 | 117.24 Thousand |
| 31 Oct, 2024 | 1184.85 | 1235.0 | 1174.15 | 1213.3 | 266.65 Thousand |
| 30 Oct, 2024 | 1148.0 | 1213.1 | 1145.45 | 1193.7 | 467.06 Thousand |
| 29 Oct, 2024 | 1060.0 | 1188.0 | 1015.65 | 1149.8 | 928.57 Thousand |
| 28 Oct, 2024 | 1010.0 | 1060.6 | 992.5 | 1035.55 | 149.81 Thousand |
| 25 Oct, 2024 | 1031.5 | 1050.0 | 992.5 | 1011.55 | 105.86 Thousand |
| 24 Oct, 2024 | 1039.85 | 1055.0 | 1018.2 | 1024.1 | 80.22 Thousand |
| 23 Oct, 2024 | 1036.1 | 1060.0 | 1012.15 | 1024.6 | 113.43 Thousand |
SJVN
SKFINDIA
SKIL
SIS
SITINET
SIYSIL