S.J.S. Enterprises Limited (SJS.NS)
INR 937.55
(0.87%)
INR 937.55
(0.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jul, 2024 | 798.8 | 810.0 | 784.25 | 806.3 | 267.09 Thousand |
| 30 Jun, 2024 | 798.8 | 810.0 | 784.25 | 806.3 | 249.04 Thousand |
| 28 Jun, 2024 | 780.7 | 788.7 | 770.05 | 781.75 | 30.54 Thousand |
| 27 Jun, 2024 | 790.0 | 793.8 | 770.15 | 776.65 | 47.31 Thousand |
| 26 Jun, 2024 | 798.8 | 803.3 | 780.0 | 785.2 | 47.31 Thousand |
| 25 Jun, 2024 | 808.05 | 824.15 | 791.35 | 795.2 | 80.73 Thousand |
| 24 Jun, 2024 | 794.4 | 810.25 | 780.05 | 808.05 | 80.73 Thousand |
| 23 Jun, 2024 | 794.4 | 810.25 | 780.05 | 808.05 | 62.24 Thousand |
| 21 Jun, 2024 | 788.4 | 811.0 | 780.0 | 794.4 | 60.02 Thousand |
| 20 Jun, 2024 | 781.45 | 802.35 | 780.05 | 788.4 | 67.71 Thousand |
004835
4771
DIGTF
600027
002100
BZRD