S.J.S. Enterprises Limited (SJS)
INR 1702.4
(2.12%)
INR 1702.4
(2.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Nov, 2024 | 1120.35 | 1142.95 | 1097.6 | 1121.1 | 105.75 Thousand |
| 19 Nov, 2024 | 1140.0 | 1162.25 | 1105.55 | 1112.4 | 115.63 Thousand |
| 18 Nov, 2024 | 1159.95 | 1167.95 | 1115.0 | 1120.45 | 102.5 Thousand |
| 14 Nov, 2024 | 1117.0 | 1169.8 | 1117.0 | 1159.15 | 80.24 Thousand |
| 13 Nov, 2024 | 1193.5 | 1202.45 | 1132.35 | 1139.8 | 123.82 Thousand |
| 12 Nov, 2024 | 1196.25 | 1230.6 | 1190.0 | 1193.5 | 95.64 Thousand |
| 11 Nov, 2024 | 1218.0 | 1218.2 | 1180.1 | 1192.8 | 120.79 Thousand |
| 08 Nov, 2024 | 1211.0 | 1235.6 | 1194.25 | 1219.3 | 174.47 Thousand |
| 07 Nov, 2024 | 1227.25 | 1240.65 | 1204.75 | 1210.65 | 182.04 Thousand |
| 06 Nov, 2024 | 1228.0 | 1232.75 | 1205.05 | 1215.35 | 197.37 Thousand |
SJVN
SKFINDIA
SKIL
SIS
SITINET
SIYSIL