S.J.S. Enterprises Limited (SJS)
INR 1702.4
(2.12%)
INR 1702.4
(2.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Oct, 2024 | 1095.2 | 1100.15 | 1010.5 | 1023.0 | 210.57 Thousand |
| 21 Oct, 2024 | 1103.0 | 1130.0 | 1085.3 | 1106.25 | 168.93 Thousand |
| 18 Oct, 2024 | 1056.0 | 1105.0 | 1032.1 | 1098.2 | 185.97 Thousand |
| 17 Oct, 2024 | 1104.2 | 1109.9 | 1050.25 | 1055.1 | 168.94 Thousand |
| 16 Oct, 2024 | 1019.0 | 1116.0 | 1019.0 | 1102.7 | 495.09 Thousand |
| 15 Oct, 2024 | 1044.35 | 1045.0 | 1010.55 | 1013.7 | 131.01 Thousand |
| 14 Oct, 2024 | 1014.95 | 1064.0 | 1006.2 | 1046.95 | 1.04 Million |
| 11 Oct, 2024 | 974.45 | 974.45 | 948.0 | 954.3 | 37.52 Thousand |
| 10 Oct, 2024 | 993.0 | 993.0 | 955.2 | 966.0 | 34.42 Thousand |
| 09 Oct, 2024 | 940.0 | 983.85 | 916.1 | 977.65 | 126.98 Thousand |
SJVN
SKFINDIA
SKIL
SIS
SITINET
SIYSIL