S.J.S. Enterprises Limited (SJS.NS)
INR 937.55
(0.87%)
INR 937.55
(0.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2024 | 730.0 | 778.0 | 726.9 | 758.6 | 241.3 Thousand |
| 05 Jun, 2024 | 660.55 | 738.3 | 660.55 | 733.55 | 241.3 Thousand |
| 04 Jun, 2024 | 735.0 | 735.7 | 625.0 | 675.1 | 285.99 Thousand |
| 03 Jun, 2024 | 757.0 | 757.0 | 712.65 | 728.65 | 285.99 Thousand |
| 02 Jun, 2024 | 757.0 | 757.0 | 712.65 | 728.65 | 112.72 Thousand |
| 31 May, 2024 | 705.25 | 731.0 | 705.25 | 728.8 | 106.44 Thousand |
| 30 May, 2024 | 717.5 | 717.5 | 692.2 | 700.3 | 106.44 Thousand |
| 29 May, 2024 | 731.55 | 739.9 | 710.0 | 711.75 | 80.54 Thousand |
| 28 May, 2024 | 739.65 | 741.2 | 716.0 | 737.45 | 198.18 Thousand |
| 27 May, 2024 | 716.8 | 723.05 | 708.0 | 720.75 | 198.18 Thousand |
004835
4771
DIGTF
600027
002100
BZRD