S.J.S. Enterprises Limited (SJS)
INR 1702.4
(2.12%)
INR 1702.4
(2.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Oct, 2024 | 899.95 | 945.0 | 891.75 | 938.3 | 47.52 Thousand |
| 07 Oct, 2024 | 949.8 | 958.75 | 898.8 | 905.5 | 120.15 Thousand |
| 04 Oct, 2024 | 960.4 | 968.5 | 936.1 | 940.5 | 94.45 Thousand |
| 03 Oct, 2024 | 960.5 | 976.35 | 956.45 | 961.2 | 47.61 Thousand |
| 01 Oct, 2024 | 992.0 | 1008.8 | 975.0 | 982.45 | 52.96 Thousand |
| 30 Sep, 2024 | 932.85 | 1037.7 | 932.85 | 1001.9 | 577.46 Thousand |
| 27 Sep, 2024 | 949.95 | 950.0 | 931.05 | 937.9 | 56.52 Thousand |
| 26 Sep, 2024 | 980.3 | 983.0 | 940.0 | 944.65 | 190.86 Thousand |
| 25 Sep, 2024 | 954.25 | 1018.65 | 950.0 | 980.3 | 98.05 Thousand |
| 24 Sep, 2024 | 980.0 | 986.95 | 955.55 | 958.2 | 40.19 Thousand |
SJVN
SKFINDIA
SKIL
SIS
SITINET
SIYSIL