S.J.S. Enterprises Limited (SJS)
INR 1702.4
(2.12%)
INR 1702.4
(2.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2024 | 955.15 | 963.4 | 933.65 | 949.8 | 107.77 Thousand |
| 06 Sep, 2024 | 999.25 | 1003.85 | 960.6 | 965.35 | 52.44 Thousand |
| 05 Sep, 2024 | 993.55 | 1000.0 | 982.5 | 991.3 | 28.83 Thousand |
| 04 Sep, 2024 | 997.0 | 1024.0 | 984.0 | 993.55 | 147.65 Thousand |
| 03 Sep, 2024 | 990.95 | 1019.4 | 990.95 | 1009.85 | 110.35 Thousand |
| 02 Sep, 2024 | 978.0 | 994.05 | 978.0 | 989.15 | 102.94 Thousand |
| 30 Aug, 2024 | 982.0 | 982.7 | 964.0 | 977.55 | 54.02 Thousand |
| 29 Aug, 2024 | 988.0 | 988.0 | 952.0 | 968.6 | 66.89 Thousand |
| 28 Aug, 2024 | 980.15 | 1000.95 | 967.95 | 983.9 | 75.91 Thousand |
| 27 Aug, 2024 | 994.05 | 994.05 | 975.0 | 980.15 | 54.05 Thousand |
SJVN
SKFINDIA
SKIL
SIS
SITINET
SIYSIL