S.J.S. Enterprises Limited (SJS.NS)
INR 937.55
(0.87%)
INR 937.55
(0.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2024 | 628.4 | 641.45 | 616.65 | 618.75 | 78.83 Thousand |
| 01 May, 2024 | 628.4 | 641.45 | 616.65 | 618.75 | 78.83 Thousand |
| 30 Apr, 2024 | 624.4 | 637.0 | 620.3 | 628.4 | 77.3 Thousand |
| 29 Apr, 2024 | 615.0 | 624.8 | 613.0 | 620.55 | 77.3 Thousand |
| 28 Apr, 2024 | 615.0 | 624.8 | 613.0 | 620.55 | 47.45 Thousand |
| 26 Apr, 2024 | 619.0 | 621.65 | 611.5 | 612.45 | 36.78 Thousand |
| 25 Apr, 2024 | 610.85 | 620.0 | 610.55 | 614.45 | 39.63 Thousand |
| 24 Apr, 2024 | 607.0 | 619.0 | 607.0 | 610.85 | 42.72 Thousand |
| 23 Apr, 2024 | 619.0 | 624.85 | 610.0 | 612.5 | 42.72 Thousand |
| 22 Apr, 2024 | 614.95 | 619.5 | 611.0 | 613.55 | 35.46 Thousand |
004835
4771
DIGTF
600027
002100
BZRD