S.J.S. Enterprises Limited (SJS)
INR 1702.4
(2.12%)
INR 1702.4
(2.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Aug, 2024 | 1006.0 | 1008.8 | 980.55 | 988.2 | 48.76 Thousand |
| 23 Aug, 2024 | 1010.1 | 1011.45 | 987.25 | 991.5 | 104.73 Thousand |
| 22 Aug, 2024 | 1040.35 | 1042.4 | 1005.35 | 1010.4 | 88.03 Thousand |
| 21 Aug, 2024 | 1021.05 | 1046.0 | 1002.2 | 1041.05 | 132.56 Thousand |
| 20 Aug, 2024 | 1041.0 | 1045.0 | 1012.8 | 1024.45 | 99.39 Thousand |
| 19 Aug, 2024 | 1137.7 | 1137.7 | 995.45 | 1031.2 | 318.7 Thousand |
| 16 Aug, 2024 | 987.15 | 1022.25 | 981.95 | 987.05 | 153.65 Thousand |
| 14 Aug, 2024 | 979.85 | 995.45 | 967.85 | 976.15 | 143.6 Thousand |
| 13 Aug, 2024 | 1037.0 | 1037.0 | 975.0 | 978.65 | 163.4 Thousand |
| 12 Aug, 2024 | 1043.0 | 1043.0 | 995.05 | 1005.25 | 206.67 Thousand |
SJVN
SKFINDIA
SKIL
SIS
SITINET
SIYSIL