S.J.S. Enterprises Limited (SJS.NS)
INR 937.55
(0.87%)
INR 937.55
(0.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Apr, 2024 | 614.95 | 619.5 | 611.0 | 613.55 | 23.29 Thousand |
| 19 Apr, 2024 | 605.75 | 617.95 | 601.0 | 612.7 | 139.45 Thousand |
| 18 Apr, 2024 | 612.0 | 616.9 | 605.1 | 605.75 | 139.45 Thousand |
| 17 Apr, 2024 | 612.0 | 616.9 | 605.1 | 605.75 | 46.07 Thousand |
| 16 Apr, 2024 | 606.0 | 616.4 | 605.0 | 610.0 | 55.37 Thousand |
| 15 Apr, 2024 | 615.15 | 617.85 | 594.6 | 607.3 | 68.72 Thousand |
| 14 Apr, 2024 | 615.15 | 617.85 | 594.6 | 607.3 | 68.72 Thousand |
| 12 Apr, 2024 | 629.6 | 630.5 | 615.1 | 619.35 | 53.76 Thousand |
| 11 Apr, 2024 | 629.6 | 630.5 | 615.1 | 619.35 | 53.76 Thousand |
| 10 Apr, 2024 | 629.95 | 637.95 | 619.65 | 629.6 | 73.64 Thousand |
004835
4771
DIGTF
600027
002100
BZRD