S.J.S. Enterprises Limited (SJS)
INR 1702.4
(2.12%)
INR 1702.4
(2.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jul, 2024 | 832.95 | 839.95 | 821.6 | 830.4 | 43.89 Thousand |
| 25 Jul, 2024 | 818.65 | 826.2 | 801.2 | 820.7 | 30.63 Thousand |
| 24 Jul, 2024 | 821.65 | 831.0 | 812.45 | 818.7 | 65.78 Thousand |
| 23 Jul, 2024 | 817.25 | 826.4 | 785.1 | 821.65 | 71.27 Thousand |
| 22 Jul, 2024 | 798.0 | 849.9 | 791.0 | 814.45 | 455.31 Thousand |
| 19 Jul, 2024 | 815.0 | 818.9 | 762.65 | 767.7 | 97.15 Thousand |
| 18 Jul, 2024 | 835.0 | 843.5 | 798.1 | 802.8 | 88.32 Thousand |
| 16 Jul, 2024 | 844.7 | 844.9 | 821.35 | 833.3 | 78.79 Thousand |
| 15 Jul, 2024 | 806.45 | 844.8 | 801.9 | 835.7 | 140.28 Thousand |
| 12 Jul, 2024 | 808.0 | 810.75 | 796.1 | 806.5 | 60.19 Thousand |
SJVN
SKFINDIA
SKIL
SIS
SITINET
SIYSIL