S.J.S. Enterprises Limited (SJS.NS)

INR 937.55

(0.87%)

Historical Prices

Date Open High Low Close Volume
27 Mar, 2024 614.55 623.95 607.85 610.05 174.88 Thousand
26 Mar, 2024 628.2 631.5 610.6 613.95 77.07 Thousand
25 Mar, 2024 628.2 631.5 610.6 613.95 77.07 Thousand
22 Mar, 2024 611.75 631.5 611.75 628.2 164.13 Thousand
21 Mar, 2024 608.4 620.35 605.85 611.75 164.13 Thousand
20 Mar, 2024 610.8 610.8 598.55 605.35 197.85 Thousand
19 Mar, 2024 601.15 620.0 599.0 604.75 197.85 Thousand
18 Mar, 2024 594.0 607.2 594.0 601.15 124.3 Thousand
17 Mar, 2024 594.0 607.2 594.0 601.15 124.3 Thousand
15 Mar, 2024 602.9 624.0 599.05 603.55 109.22 Thousand