S.J.S. Enterprises Limited (SJS)
INR 1702.4
(2.12%)
INR 1702.4
(2.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jun, 2024 | 790.0 | 793.8 | 770.15 | 776.65 | 47.31 Thousand |
| 26 Jun, 2024 | 798.8 | 803.3 | 780.0 | 785.2 | 37.37 Thousand |
| 25 Jun, 2024 | 808.05 | 824.15 | 791.35 | 795.2 | 80.73 Thousand |
| 24 Jun, 2024 | 794.4 | 810.25 | 780.05 | 808.05 | 62.24 Thousand |
| 21 Jun, 2024 | 788.4 | 811.0 | 780.0 | 794.4 | 60.02 Thousand |
| 20 Jun, 2024 | 781.45 | 802.35 | 780.05 | 788.4 | 67.71 Thousand |
| 19 Jun, 2024 | 802.7 | 805.9 | 775.0 | 778.85 | 95.98 Thousand |
| 18 Jun, 2024 | 819.1 | 819.95 | 799.0 | 801.3 | 129.33 Thousand |
| 14 Jun, 2024 | 806.4 | 832.0 | 795.55 | 813.7 | 129.21 Thousand |
| 13 Jun, 2024 | 796.65 | 813.15 | 776.1 | 800.85 | 101.36 Thousand |
SJVN
SKFINDIA
SKIL
SIS
SITINET
SIYSIL