S.J.S. Enterprises Limited (SJS.NS)
INR 937.55
(0.87%)
INR 937.55
(0.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Mar, 2024 | 630.45 | 647.95 | 630.45 | 644.95 | 28.2 Thousand |
| 01 Mar, 2024 | 644.0 | 648.0 | 634.8 | 638.65 | 100.06 Thousand |
| 29 Feb, 2024 | 627.5 | 644.0 | 625.5 | 635.35 | 279.92 Thousand |
| 28 Feb, 2024 | 630.0 | 635.95 | 619.2 | 624.75 | 279.92 Thousand |
| 27 Feb, 2024 | 635.0 | 648.0 | 625.0 | 626.1 | 214.27 Thousand |
| 26 Feb, 2024 | 646.0 | 667.0 | 629.0 | 632.45 | 400.89 Thousand |
| 25 Feb, 2024 | 646.0 | 667.0 | 629.0 | 632.45 | 400.89 Thousand |
| 23 Feb, 2024 | 640.75 | 642.9 | 627.25 | 632.25 | 53.29 Thousand |
| 22 Feb, 2024 | 632.45 | 642.0 | 630.0 | 634.4 | 91.4 Thousand |
| 21 Feb, 2024 | 641.0 | 642.0 | 625.05 | 626.55 | 111.03 Thousand |
004835
4771
DIGTF
600027
002100
BZRD