S.J.S. Enterprises Limited (SJS.NS)
INR 937.55
(0.87%)
INR 937.55
(0.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Feb, 2024 | 635.0 | 641.45 | 631.15 | 639.1 | 111.03 Thousand |
| 19 Feb, 2024 | 650.0 | 653.8 | 631.65 | 636.6 | 113.91 Thousand |
| 18 Feb, 2024 | 650.0 | 653.8 | 631.65 | 636.6 | 113.91 Thousand |
| 16 Feb, 2024 | 618.5 | 650.0 | 618.5 | 645.5 | 275.45 Thousand |
| 15 Feb, 2024 | 627.0 | 632.5 | 616.1 | 624.7 | 275.45 Thousand |
| 14 Feb, 2024 | 614.0 | 625.9 | 607.0 | 622.25 | 206.6 Thousand |
| 13 Feb, 2024 | 624.4 | 625.4 | 606.4 | 614.0 | 206.6 Thousand |
| 12 Feb, 2024 | 611.0 | 633.8 | 609.0 | 617.0 | 237.13 Thousand |
| 11 Feb, 2024 | 611.0 | 633.8 | 609.0 | 617.0 | 237.13 Thousand |
| 09 Feb, 2024 | 600.55 | 613.9 | 597.0 | 610.05 | 86.77 Thousand |
004835
4771
DIGTF
600027
002100
BZRD