S.J.S. Enterprises Limited (SJS)
INR 1702.4
(2.12%)
INR 1702.4
(2.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2024 | 800.0 | 810.0 | 790.05 | 794.65 | 67.31 Thousand |
| 11 Jun, 2024 | 786.55 | 799.85 | 786.0 | 794.2 | 108.11 Thousand |
| 10 Jun, 2024 | 791.85 | 797.95 | 778.05 | 789.7 | 122.38 Thousand |
| 07 Jun, 2024 | 760.0 | 796.85 | 760.0 | 783.25 | 183.01 Thousand |
| 06 Jun, 2024 | 730.0 | 778.0 | 726.9 | 758.6 | 241.3 Thousand |
| 05 Jun, 2024 | 660.55 | 738.3 | 660.55 | 733.55 | 151.12 Thousand |
| 04 Jun, 2024 | 735.0 | 735.7 | 625.0 | 675.1 | 285.99 Thousand |
| 03 Jun, 2024 | 757.0 | 757.0 | 712.65 | 728.65 | 112.72 Thousand |
| 31 May, 2024 | 705.25 | 731.0 | 705.25 | 728.8 | 106.44 Thousand |
| 30 May, 2024 | 717.5 | 717.5 | 692.2 | 700.3 | 80.54 Thousand |
SJVN
SKFINDIA
SKIL
SIS
SITINET
SIYSIL