S.J.S. Enterprises Limited (SJS)
INR 1702.4
(2.12%)
INR 1702.4
(2.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 May, 2024 | 731.55 | 739.9 | 710.0 | 711.75 | 76.55 Thousand |
| 28 May, 2024 | 739.65 | 741.2 | 716.0 | 737.45 | 198.18 Thousand |
| 27 May, 2024 | 716.8 | 723.05 | 708.0 | 720.75 | 162.69 Thousand |
| 24 May, 2024 | 718.0 | 725.0 | 706.2 | 708.75 | 174.78 Thousand |
| 23 May, 2024 | 722.05 | 745.0 | 699.1 | 711.1 | 288.18 Thousand |
| 22 May, 2024 | 700.0 | 725.75 | 688.0 | 723.05 | 410.54 Thousand |
| 21 May, 2024 | 705.0 | 725.7 | 678.9 | 692.45 | 1.55 Million |
| 18 May, 2024 | 627.0 | 642.15 | 627.0 | 637.85 | 35.04 Thousand |
| 17 May, 2024 | 612.95 | 630.0 | 612.0 | 626.25 | 89.17 Thousand |
| 16 May, 2024 | 610.1 | 650.0 | 601.0 | 612.95 | 265.82 Thousand |
SJVN
SKFINDIA
SKIL
SIS
SITINET
SIYSIL