S.J.S. Enterprises Limited (SJS.NS)
INR 937.55
(0.87%)
INR 937.55
(0.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Feb, 2024 | 601.95 | 614.0 | 593.55 | 606.05 | 178.36 Thousand |
| 07 Feb, 2024 | 593.1 | 608.0 | 590.8 | 598.05 | 178.36 Thousand |
| 06 Feb, 2024 | 600.1 | 606.8 | 588.7 | 595.1 | 211.15 Thousand |
| 05 Feb, 2024 | 620.0 | 634.0 | 606.15 | 613.6 | 257 Thousand |
| 04 Feb, 2024 | 620.0 | 634.0 | 606.15 | 613.6 | 257 Thousand |
| 02 Feb, 2024 | 627.0 | 629.5 | 607.1 | 618.55 | 398.07 Thousand |
| 01 Feb, 2024 | 600.0 | 610.5 | 590.0 | 602.85 | 398.07 Thousand |
| 31 Jan, 2024 | 575.6 | 607.4 | 575.45 | 601.6 | 182.7 Thousand |
| 30 Jan, 2024 | 571.05 | 587.0 | 571.05 | 573.9 | 182.7 Thousand |
| 29 Jan, 2024 | 571.8 | 578.8 | 569.0 | 571.05 | 135.55 Thousand |
004835
4771
DIGTF
600027
002100
BZRD