S.J.S. Enterprises Limited (SJS.NS)
INR 937.55
(0.87%)
INR 937.55
(0.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jan, 2024 | 571.8 | 578.8 | 569.0 | 571.05 | 76.27 Thousand |
| 25 Jan, 2024 | 576.9 | 582.45 | 563.0 | 571.8 | 71.08 Thousand |
| 24 Jan, 2024 | 563.05 | 579.95 | 552.05 | 576.9 | 71.08 Thousand |
| 23 Jan, 2024 | 569.0 | 573.0 | 555.0 | 559.25 | 127.58 Thousand |
| 22 Jan, 2024 | 569.0 | 573.0 | 555.0 | 559.25 | 127.58 Thousand |
| 20 Jan, 2024 | 585.0 | 585.0 | 560.0 | 567.3 | 115.73 Thousand |
| 19 Jan, 2024 | 580.0 | 585.0 | 568.05 | 580.45 | 80.34 Thousand |
| 18 Jan, 2024 | 579.8 | 579.8 | 569.5 | 572.6 | 80.34 Thousand |
| 17 Jan, 2024 | 584.7 | 588.8 | 573.9 | 575.05 | 73.81 Thousand |
| 16 Jan, 2024 | 600.0 | 602.7 | 583.35 | 584.95 | 169.18 Thousand |
004835
4771
DIGTF
600027
002100
BZRD