S.J.S. Enterprises Limited (SJS)
INR 1702.4
(2.12%)
INR 1702.4
(2.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2024 | 615.15 | 617.85 | 594.6 | 607.3 | 68.72 Thousand |
| 12 Apr, 2024 | 629.6 | 630.5 | 615.1 | 619.35 | 53.76 Thousand |
| 10 Apr, 2024 | 629.95 | 637.95 | 619.65 | 629.6 | 73.64 Thousand |
| 09 Apr, 2024 | 640.95 | 643.95 | 625.2 | 629.95 | 36.39 Thousand |
| 08 Apr, 2024 | 630.0 | 645.0 | 627.05 | 638.65 | 153.84 Thousand |
| 05 Apr, 2024 | 617.55 | 640.0 | 615.0 | 629.6 | 86.59 Thousand |
| 04 Apr, 2024 | 620.05 | 627.8 | 615.75 | 618.0 | 44.2 Thousand |
| 03 Apr, 2024 | 619.0 | 627.85 | 608.0 | 618.2 | 82.29 Thousand |
| 02 Apr, 2024 | 614.0 | 624.4 | 609.95 | 619.0 | 67.02 Thousand |
| 01 Apr, 2024 | 620.8 | 627.05 | 608.0 | 609.6 | 61.19 Thousand |
SJVN
SKFINDIA
SKIL
SIS
SITINET
SIYSIL