S.J.S. Enterprises Limited (SJS)
INR 1702.4
(2.12%)
INR 1702.4
(2.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Mar, 2024 | 611.85 | 628.9 | 606.0 | 610.65 | 174.88 Thousand |
| 27 Mar, 2024 | 614.55 | 623.95 | 607.85 | 610.05 | 55.06 Thousand |
| 26 Mar, 2024 | 628.2 | 631.5 | 610.6 | 613.95 | 77.07 Thousand |
| 22 Mar, 2024 | 611.75 | 631.5 | 611.75 | 628.2 | 164.13 Thousand |
| 21 Mar, 2024 | 608.4 | 620.35 | 605.85 | 611.75 | 54.45 Thousand |
| 20 Mar, 2024 | 610.8 | 610.8 | 598.55 | 605.35 | 197.85 Thousand |
| 19 Mar, 2024 | 601.15 | 620.0 | 599.0 | 604.75 | 36.55 Thousand |
| 18 Mar, 2024 | 594.0 | 607.2 | 594.0 | 601.15 | 124.3 Thousand |
| 15 Mar, 2024 | 602.9 | 624.0 | 599.05 | 603.55 | 109.22 Thousand |
| 14 Mar, 2024 | 601.95 | 615.8 | 580.0 | 603.6 | 66.95 Thousand |
SJVN
SKFINDIA
SKIL
SIS
SITINET
SIYSIL