S.J.S. Enterprises Limited (SJS.NS)
INR 937.55
(0.87%)
INR 937.55
(0.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Dec, 2023 | 641.7 | 642.8 | 628.55 | 632.15 | 72.89 Thousand |
| 07 Dec, 2023 | 621.0 | 645.05 | 621.0 | 637.0 | 131.31 Thousand |
| 06 Dec, 2023 | 630.0 | 632.2 | 621.75 | 624.5 | 131.31 Thousand |
| 05 Dec, 2023 | 620.0 | 630.5 | 619.05 | 624.3 | 86.73 Thousand |
| 04 Dec, 2023 | 636.9 | 636.9 | 617.95 | 623.9 | 97.87 Thousand |
| 03 Dec, 2023 | 636.9 | 636.9 | 617.95 | 623.9 | 97.87 Thousand |
| 01 Dec, 2023 | 635.8 | 639.55 | 624.75 | 626.55 | 83.64 Thousand |
| 30 Nov, 2023 | 634.8 | 641.0 | 627.05 | 630.6 | 103.32 Thousand |
| 29 Nov, 2023 | 618.0 | 638.0 | 614.0 | 634.85 | 282.9 Thousand |
| 28 Nov, 2023 | 614.15 | 624.95 | 610.0 | 614.15 | 282.9 Thousand |
004835
4771
DIGTF
600027
002100
BZRD