S.J.S. Enterprises Limited (SJS)
INR 1702.4
(2.12%)
INR 1702.4
(2.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Mar, 2024 | 637.8 | 642.45 | 578.35 | 603.85 | 247.35 Thousand |
| 12 Mar, 2024 | 641.9 | 648.0 | 630.55 | 638.05 | 139.49 Thousand |
| 11 Mar, 2024 | 649.9 | 649.95 | 635.3 | 641.9 | 85.31 Thousand |
| 07 Mar, 2024 | 650.55 | 659.0 | 641.95 | 645.7 | 56.38 Thousand |
| 06 Mar, 2024 | 642.0 | 653.25 | 633.0 | 648.65 | 134.99 Thousand |
| 05 Mar, 2024 | 662.0 | 662.3 | 640.75 | 648.3 | 86.39 Thousand |
| 04 Mar, 2024 | 664.95 | 668.0 | 645.55 | 661.8 | 198.46 Thousand |
| 02 Mar, 2024 | 630.45 | 647.95 | 630.45 | 644.95 | 28.2 Thousand |
| 01 Mar, 2024 | 644.0 | 648.0 | 634.8 | 638.65 | 100.06 Thousand |
| 29 Feb, 2024 | 627.5 | 644.0 | 625.5 | 635.35 | 279.92 Thousand |
SJVN
SKFINDIA
SKIL
SIS
SITINET
SIYSIL