S.J.S. Enterprises Limited (SJS)
INR 1702.4
(2.12%)
INR 1702.4
(2.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Feb, 2024 | 614.0 | 625.9 | 607.0 | 622.25 | 206.6 Thousand |
| 13 Feb, 2024 | 624.4 | 625.4 | 606.4 | 614.0 | 88.39 Thousand |
| 12 Feb, 2024 | 611.0 | 633.8 | 609.0 | 617.0 | 237.13 Thousand |
| 09 Feb, 2024 | 600.55 | 613.9 | 597.0 | 610.05 | 86.77 Thousand |
| 08 Feb, 2024 | 601.95 | 614.0 | 593.55 | 606.05 | 178.36 Thousand |
| 07 Feb, 2024 | 593.1 | 608.0 | 590.8 | 598.05 | 85.42 Thousand |
| 06 Feb, 2024 | 600.1 | 606.8 | 588.7 | 595.1 | 211.15 Thousand |
| 05 Feb, 2024 | 620.0 | 634.0 | 606.15 | 613.6 | 257 Thousand |
| 02 Feb, 2024 | 627.0 | 629.5 | 607.1 | 618.55 | 398.07 Thousand |
| 01 Feb, 2024 | 600.0 | 610.5 | 590.0 | 602.85 | 122.06 Thousand |
SJVN
SKFINDIA
SKIL
SIS
SITINET
SIYSIL