S.J.S. Enterprises Limited (SJS)
INR 1702.4
(2.12%)
INR 1702.4
(2.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jan, 2024 | 575.6 | 607.4 | 575.45 | 601.6 | 182.7 Thousand |
| 30 Jan, 2024 | 571.05 | 587.0 | 571.05 | 573.9 | 135.55 Thousand |
| 29 Jan, 2024 | 571.8 | 578.8 | 569.0 | 571.05 | 76.27 Thousand |
| 25 Jan, 2024 | 576.9 | 582.45 | 563.0 | 571.8 | 71.08 Thousand |
| 24 Jan, 2024 | 563.05 | 579.95 | 552.05 | 576.9 | 69.37 Thousand |
| 23 Jan, 2024 | 569.0 | 573.0 | 555.0 | 559.25 | 127.58 Thousand |
| 20 Jan, 2024 | 585.0 | 585.0 | 560.0 | 567.3 | 115.73 Thousand |
| 19 Jan, 2024 | 580.0 | 585.0 | 568.05 | 580.45 | 80.34 Thousand |
| 18 Jan, 2024 | 579.8 | 579.8 | 569.5 | 572.6 | 71.23 Thousand |
| 17 Jan, 2024 | 584.7 | 588.8 | 573.9 | 575.05 | 73.81 Thousand |
SJVN
SKFINDIA
SKIL
SIS
SITINET
SIYSIL