S.J.S. Enterprises Limited (SJS.NS)

INR 937.55

(0.87%)

Historical Prices

Date Open High Low Close Volume
30 Oct, 2023 672.0 692.0 662.7 680.8 140.4 Thousand
29 Oct, 2023 672.0 692.0 662.7 680.8 140.4 Thousand
27 Oct, 2023 675.0 684.8 662.6 672.0 86.17 Thousand
26 Oct, 2023 666.4 688.0 622.4 668.85 514.26 Thousand
25 Oct, 2023 667.7 684.4 650.0 656.55 514.26 Thousand
24 Oct, 2023 667.7 684.4 650.0 656.55 115.37 Thousand
23 Oct, 2023 693.75 696.5 660.2 667.3 97.29 Thousand
22 Oct, 2023 693.75 696.5 660.2 667.3 97.29 Thousand
20 Oct, 2023 688.5 718.8 687.75 693.75 253.38 Thousand
19 Oct, 2023 696.6 696.6 683.0 684.6 253.38 Thousand