S.J.S. Enterprises Limited (SJS.NS)

INR 937.55

(0.87%)

Historical Prices

Date Open High Low Close Volume
06 Oct, 2023 697.8 710.1 685.0 688.7 348.54 Thousand
05 Oct, 2023 684.0 695.9 675.55 691.4 348.54 Thousand
04 Oct, 2023 675.05 685.0 672.0 676.8 190.11 Thousand
03 Oct, 2023 688.85 694.4 675.1 679.25 115.32 Thousand
02 Oct, 2023 688.85 694.4 675.1 679.25 115.32 Thousand
29 Sep, 2023 691.8 694.4 682.45 684.8 76.98 Thousand
28 Sep, 2023 692.0 704.8 679.85 684.25 253.56 Thousand
27 Sep, 2023 680.0 710.0 680.0 686.15 253.56 Thousand
26 Sep, 2023 674.9 687.15 670.85 675.55 221.54 Thousand
25 Sep, 2023 684.0 688.3 668.0 671.0 221.54 Thousand