S.J.S. Enterprises Limited (SJS)
INR 1702.4
(2.12%)
INR 1702.4
(2.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jan, 2024 | 622.0 | 622.0 | 606.8 | 608.7 | 132.25 Thousand |
| 01 Jan, 2024 | 626.0 | 626.05 | 611.75 | 617.35 | 109.71 Thousand |
| 29 Dec, 2023 | 624.0 | 631.75 | 610.7 | 618.8 | 149.23 Thousand |
| 28 Dec, 2023 | 619.3 | 625.05 | 607.3 | 620.1 | 213.19 Thousand |
| 27 Dec, 2023 | 634.5 | 634.5 | 614.6 | 619.3 | 213.95 Thousand |
| 26 Dec, 2023 | 620.7 | 637.55 | 618.3 | 631.3 | 106.81 Thousand |
| 22 Dec, 2023 | 627.5 | 633.8 | 613.3 | 620.7 | 137.26 Thousand |
| 21 Dec, 2023 | 612.0 | 635.0 | 612.0 | 627.5 | 124.26 Thousand |
| 20 Dec, 2023 | 633.0 | 642.0 | 618.85 | 622.85 | 98.86 Thousand |
| 19 Dec, 2023 | 636.4 | 645.0 | 630.5 | 636.2 | 67.54 Thousand |
SJVN
SKFINDIA
SKIL
SIS
SITINET
SIYSIL