S.J.S. Enterprises Limited (SJS)
INR 1702.4
(2.12%)
INR 1702.4
(2.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Dec, 2023 | 636.9 | 636.9 | 617.95 | 623.9 | 97.87 Thousand |
| 01 Dec, 2023 | 635.8 | 639.55 | 624.75 | 626.55 | 83.64 Thousand |
| 30 Nov, 2023 | 634.8 | 641.0 | 627.05 | 630.6 | 103.32 Thousand |
| 29 Nov, 2023 | 618.0 | 638.0 | 614.0 | 634.85 | 282.9 Thousand |
| 28 Nov, 2023 | 614.15 | 624.95 | 610.0 | 614.15 | 98.59 Thousand |
| 24 Nov, 2023 | 622.05 | 622.7 | 605.0 | 614.15 | 82.67 Thousand |
| 23 Nov, 2023 | 630.0 | 630.0 | 614.0 | 618.3 | 291.41 Thousand |
| 22 Nov, 2023 | 618.1 | 638.45 | 614.15 | 632.2 | 489.96 Thousand |
| 21 Nov, 2023 | 625.0 | 625.3 | 616.0 | 618.1 | 86.89 Thousand |
| 20 Nov, 2023 | 622.0 | 628.0 | 610.7 | 624.55 | 138.5 Thousand |
SJVN
SKFINDIA
SKIL
SIS
SITINET
SIYSIL