S.J.S. Enterprises Limited (SJS.NS)
INR 937.55
(0.87%)
INR 937.55
(0.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Sep, 2023 | 684.0 | 688.3 | 668.0 | 671.0 | 148.58 Thousand |
| 22 Sep, 2023 | 686.0 | 692.05 | 678.0 | 683.5 | 83.97 Thousand |
| 21 Sep, 2023 | 702.5 | 702.5 | 678.2 | 682.0 | 127.78 Thousand |
| 20 Sep, 2023 | 717.7 | 717.7 | 691.0 | 694.15 | 128.05 Thousand |
| 19 Sep, 2023 | 717.7 | 717.7 | 691.0 | 694.15 | 128.05 Thousand |
| 18 Sep, 2023 | 723.2 | 745.0 | 701.55 | 705.7 | 147.86 Thousand |
| 17 Sep, 2023 | 723.2 | 745.0 | 701.55 | 705.7 | 147.86 Thousand |
| 15 Sep, 2023 | 706.7 | 729.0 | 700.05 | 714.75 | 292.87 Thousand |
| 14 Sep, 2023 | 690.0 | 716.4 | 690.0 | 698.65 | 292.87 Thousand |
004835
4771
DIGTF
600027
002100
BZRD