S.J.S. Enterprises Limited (SJS)
INR 1702.4
(2.12%)
INR 1702.4
(2.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Dec, 2023 | 643.9 | 643.9 | 633.0 | 635.6 | 60.6 Thousand |
| 15 Dec, 2023 | 642.95 | 651.7 | 639.35 | 643.9 | 196.85 Thousand |
| 14 Dec, 2023 | 630.0 | 655.2 | 622.85 | 644.8 | 463.41 Thousand |
| 13 Dec, 2023 | 625.8 | 629.05 | 615.0 | 624.25 | 43.19 Thousand |
| 12 Dec, 2023 | 634.0 | 634.0 | 623.1 | 625.8 | 60.52 Thousand |
| 11 Dec, 2023 | 635.2 | 635.6 | 623.7 | 625.45 | 79.62 Thousand |
| 08 Dec, 2023 | 641.7 | 642.8 | 628.55 | 632.15 | 72.89 Thousand |
| 07 Dec, 2023 | 621.0 | 645.05 | 621.0 | 637.0 | 131.31 Thousand |
| 06 Dec, 2023 | 630.0 | 632.2 | 621.75 | 624.5 | 86.73 Thousand |
| 05 Dec, 2023 | 620.0 | 630.5 | 619.05 | 624.3 | 84.21 Thousand |
SJVN
SKFINDIA
SKIL
SIS
SITINET
SIYSIL