S.J.S. Enterprises Limited (SJS.NS)

INR 937.55

(0.87%)

Historical Prices

Date Open High Low Close Volume
20 Oct, 2023 688.5 718.8 687.75 693.75 253.38 Thousand
19 Oct, 2023 696.6 696.6 683.0 684.6 253.38 Thousand
18 Oct, 2023 705.0 708.8 688.85 692.6 76.57 Thousand
17 Oct, 2023 700.0 711.9 698.2 700.9 79.72 Thousand
16 Oct, 2023 695.55 707.95 692.6 699.3 209.11 Thousand
15 Oct, 2023 695.55 707.95 692.6 699.3 209.11 Thousand
13 Oct, 2023 694.95 703.0 693.0 697.55 63.93 Thousand
12 Oct, 2023 703.85 704.4 687.0 690.5 101.27 Thousand
11 Oct, 2023 677.95 703.95 677.9 698.65 135.95 Thousand
10 Oct, 2023 675.45 687.55 674.7 676.5 135.95 Thousand