S.J.S. Enterprises Limited (SJS)
INR 1702.4
(2.12%)
INR 1702.4
(2.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jan, 2024 | 600.0 | 602.7 | 583.35 | 584.95 | 169.18 Thousand |
| 15 Jan, 2024 | 592.0 | 604.0 | 583.5 | 600.15 | 126.84 Thousand |
| 12 Jan, 2024 | 583.2 | 597.8 | 574.4 | 590.6 | 99.96 Thousand |
| 11 Jan, 2024 | 584.45 | 585.6 | 572.2 | 578.75 | 71.48 Thousand |
| 10 Jan, 2024 | 574.0 | 584.05 | 571.7 | 582.25 | 84.33 Thousand |
| 09 Jan, 2024 | 583.95 | 589.8 | 570.1 | 573.15 | 130.11 Thousand |
| 08 Jan, 2024 | 595.9 | 598.6 | 575.65 | 578.15 | 232.61 Thousand |
| 05 Jan, 2024 | 612.6 | 616.0 | 592.6 | 595.65 | 206.99 Thousand |
| 04 Jan, 2024 | 606.75 | 619.5 | 604.05 | 612.6 | 98.88 Thousand |
| 03 Jan, 2024 | 610.0 | 615.8 | 592.1 | 599.65 | 278.47 Thousand |
SJVN
SKFINDIA
SKIL
SIS
SITINET
SIYSIL