S.J.S. Enterprises Limited (SJS)

INR 1702.4

(2.12%)

Historical Prices

Date Open High Low Close Volume
17 Nov, 2023 615.0 622.95 610.0 620.0 134.37 Thousand
16 Nov, 2023 624.0 625.45 613.9 618.85 89.44 Thousand
15 Nov, 2023 628.0 632.05 619.25 621.75 148.11 Thousand
13 Nov, 2023 635.95 635.95 621.05 627.05 106.93 Thousand
12 Nov, 2023 638.7 645.0 630.0 638.75 106.1 Thousand
10 Nov, 2023 613.0 633.35 608.85 630.55 262.1 Thousand
09 Nov, 2023 647.5 651.95 608.5 611.7 844.22 Thousand
08 Nov, 2023 680.0 687.85 635.8 641.25 888.42 Thousand
07 Nov, 2023 705.0 709.75 676.15 697.45 107 Thousand
06 Nov, 2023 692.35 707.45 692.35 700.45 77.84 Thousand