S.J.S. Enterprises Limited (SJS)
INR 1702.4
(2.12%)
INR 1702.4
(2.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Oct, 2023 | 696.6 | 696.6 | 683.0 | 684.6 | 76.57 Thousand |
| 18 Oct, 2023 | 705.0 | 708.8 | 688.85 | 692.6 | 57.35 Thousand |
| 17 Oct, 2023 | 700.0 | 711.9 | 698.2 | 700.9 | 79.72 Thousand |
| 16 Oct, 2023 | 695.55 | 707.95 | 692.6 | 699.3 | 209.11 Thousand |
| 13 Oct, 2023 | 694.95 | 703.0 | 693.0 | 697.55 | 63.93 Thousand |
| 12 Oct, 2023 | 703.85 | 704.4 | 687.0 | 690.5 | 101.27 Thousand |
| 11 Oct, 2023 | 677.95 | 703.95 | 677.9 | 698.65 | 135.95 Thousand |
| 10 Oct, 2023 | 675.45 | 687.55 | 674.7 | 676.5 | 99.14 Thousand |
| 09 Oct, 2023 | 655.0 | 687.85 | 655.0 | 668.9 | 132.63 Thousand |
| 06 Oct, 2023 | 697.8 | 710.1 | 685.0 | 688.7 | 348.54 Thousand |
SJVN
SKFINDIA
SKIL
SIS
SITINET
SIYSIL