S.J.S. Enterprises Limited (SJS)
INR 1702.4
(2.12%)
INR 1702.4
(2.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Nov, 2023 | 686.6 | 698.8 | 679.95 | 689.8 | 82.82 Thousand |
| 02 Nov, 2023 | 671.95 | 688.6 | 671.95 | 679.95 | 44.03 Thousand |
| 01 Nov, 2023 | 678.0 | 680.45 | 661.15 | 666.3 | 53.37 Thousand |
| 31 Oct, 2023 | 678.05 | 687.9 | 675.0 | 676.65 | 47.06 Thousand |
| 30 Oct, 2023 | 672.0 | 692.0 | 662.7 | 680.8 | 140.4 Thousand |
| 27 Oct, 2023 | 675.0 | 684.8 | 662.6 | 672.0 | 86.17 Thousand |
| 26 Oct, 2023 | 666.4 | 688.0 | 622.4 | 668.85 | 514.26 Thousand |
| 25 Oct, 2023 | 667.7 | 684.4 | 650.0 | 656.55 | 115.37 Thousand |
| 23 Oct, 2023 | 693.75 | 696.5 | 660.2 | 667.3 | 97.29 Thousand |
| 20 Oct, 2023 | 688.5 | 718.8 | 687.75 | 693.75 | 253.38 Thousand |
SJVN
SKFINDIA
SKIL
SIS
SITINET
SIYSIL