S.J.S. Enterprises Limited (SJS)
INR 1702.4
(2.12%)
INR 1702.4
(2.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Oct, 2023 | 684.0 | 695.9 | 675.55 | 691.4 | 190.11 Thousand |
| 04 Oct, 2023 | 675.05 | 685.0 | 672.0 | 676.8 | 89.63 Thousand |
| 03 Oct, 2023 | 688.85 | 694.4 | 675.1 | 679.25 | 115.32 Thousand |
| 29 Sep, 2023 | 691.8 | 694.4 | 682.45 | 684.8 | 76.98 Thousand |
| 28 Sep, 2023 | 692.0 | 704.8 | 679.85 | 684.25 | 253.56 Thousand |
| 27 Sep, 2023 | 680.0 | 710.0 | 680.0 | 686.15 | 197.03 Thousand |
| 26 Sep, 2023 | 674.9 | 687.15 | 670.85 | 675.55 | 221.54 Thousand |
| 25 Sep, 2023 | 684.0 | 688.3 | 668.0 | 671.0 | 148.58 Thousand |
| 22 Sep, 2023 | 686.0 | 692.05 | 678.0 | 683.5 | 83.97 Thousand |
| 21 Sep, 2023 | 702.5 | 702.5 | 678.2 | 682.0 | 127.78 Thousand |
SJVN
SKFINDIA
SKIL
SIS
SITINET
SIYSIL