S.J.S. Enterprises Limited (SJS)
INR 1702.4
(2.12%)
INR 1702.4
(2.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Sep, 2023 | 704.0 | 709.0 | 693.0 | 703.15 | 300.99 Thousand |
| 04 Sep, 2023 | 703.9 | 703.95 | 692.45 | 695.95 | 183.51 Thousand |
| 01 Sep, 2023 | 685.1 | 713.0 | 685.1 | 699.7 | 400.38 Thousand |
| 31 Aug, 2023 | 679.0 | 699.7 | 677.05 | 685.1 | 383.47 Thousand |
| 30 Aug, 2023 | 667.45 | 699.35 | 667.45 | 677.05 | 935.32 Thousand |
| 29 Aug, 2023 | 629.9 | 669.2 | 628.5 | 662.6 | 383.98 Thousand |
| 28 Aug, 2023 | 635.0 | 641.1 | 619.1 | 628.5 | 210.79 Thousand |
| 25 Aug, 2023 | 633.05 | 643.0 | 623.0 | 631.6 | 162.04 Thousand |
| 24 Aug, 2023 | 650.0 | 655.7 | 627.0 | 634.5 | 372.36 Thousand |
| 23 Aug, 2023 | 653.5 | 669.9 | 645.0 | 648.4 | 746.76 Thousand |
SJVN
SKFINDIA
SKIL
SIS
SITINET
SIYSIL