S.J.S. Enterprises Limited (SJS)
INR 1702.4
(2.12%)
INR 1702.4
(2.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Aug, 2023 | 598.5 | 653.0 | 595.3 | 641.25 | 13.25 Million |
| 21 Aug, 2023 | 636.3 | 636.3 | 610.0 | 620.75 | 149.1 Thousand |
| 18 Aug, 2023 | 639.8 | 646.0 | 633.6 | 639.65 | 269.87 Thousand |
| 17 Aug, 2023 | 637.05 | 640.0 | 632.2 | 634.7 | 28.16 Thousand |
| 16 Aug, 2023 | 637.0 | 646.8 | 629.1 | 636.7 | 57.7 Thousand |
| 14 Aug, 2023 | 650.0 | 650.0 | 625.0 | 638.1 | 47.57 Thousand |
| 11 Aug, 2023 | 645.35 | 654.4 | 642.2 | 646.35 | 62.81 Thousand |
| 10 Aug, 2023 | 655.0 | 655.0 | 640.15 | 645.35 | 53.35 Thousand |
| 09 Aug, 2023 | 647.35 | 652.05 | 640.75 | 649.1 | 47.02 Thousand |
| 08 Aug, 2023 | 641.7 | 649.0 | 638.8 | 642.3 | 67.06 Thousand |
SJVN
SKFINDIA
SKIL
SIS
SITINET
SIYSIL