S.J.S. Enterprises Limited (SJS)
INR 1702.4
(2.12%)
INR 1702.4
(2.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Sep, 2023 | 717.7 | 717.7 | 691.0 | 694.15 | 128.05 Thousand |
| 18 Sep, 2023 | 723.2 | 745.0 | 701.55 | 705.7 | 147.86 Thousand |
| 15 Sep, 2023 | 706.7 | 729.0 | 700.05 | 714.75 | 292.87 Thousand |
| 14 Sep, 2023 | 690.0 | 716.4 | 690.0 | 698.65 | 152.13 Thousand |
| 13 Sep, 2023 | 690.0 | 702.95 | 672.55 | 682.8 | 171.85 Thousand |
| 12 Sep, 2023 | 726.25 | 728.4 | 676.1 | 689.8 | 269.61 Thousand |
| 11 Sep, 2023 | 700.65 | 728.4 | 700.65 | 717.05 | 277.48 Thousand |
| 08 Sep, 2023 | 705.0 | 707.35 | 689.1 | 700.65 | 401.74 Thousand |
| 07 Sep, 2023 | 697.4 | 706.5 | 694.0 | 701.1 | 118.61 Thousand |
| 06 Sep, 2023 | 702.0 | 705.0 | 686.55 | 700.6 | 135.13 Thousand |
SJVN
SKFINDIA
SKIL
SIS
SITINET
SIYSIL