S.J.S. Enterprises Limited (SJS)
INR 1702.4
(2.12%)
INR 1702.4
(2.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Aug, 2023 | 628.5 | 641.8 | 625.35 | 637.2 | 70.64 Thousand |
| 04 Aug, 2023 | 648.9 | 658.8 | 617.5 | 622.75 | 244.31 Thousand |
| 03 Aug, 2023 | 642.2 | 654.4 | 639.95 | 643.9 | 79.89 Thousand |
| 02 Aug, 2023 | 673.55 | 675.0 | 642.05 | 649.05 | 169.85 Thousand |
| 01 Aug, 2023 | 665.0 | 677.95 | 665.0 | 668.95 | 185.63 Thousand |
| 31 Jul, 2023 | 654.0 | 674.4 | 650.6 | 658.45 | 273.42 Thousand |
| 28 Jul, 2023 | 647.8 | 654.15 | 635.1 | 646.55 | 223.45 Thousand |
| 27 Jul, 2023 | 601.75 | 651.7 | 597.05 | 645.65 | 492.45 Thousand |
| 26 Jul, 2023 | 612.5 | 618.95 | 593.2 | 597.05 | 211.78 Thousand |
| 25 Jul, 2023 | 621.0 | 629.25 | 604.65 | 609.25 | 186.74 Thousand |
SJVN
SKFINDIA
SKIL
SIS
SITINET
SIYSIL