S.J.S. Enterprises Limited (SJS)
INR 1702.4
(2.12%)
INR 1702.4
(2.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jul, 2023 | 589.0 | 618.0 | 582.0 | 614.2 | 407.54 Thousand |
| 21 Jul, 2023 | 581.75 | 590.9 | 576.2 | 583.0 | 54.35 Thousand |
| 20 Jul, 2023 | 579.95 | 585.95 | 577.0 | 580.75 | 51.31 Thousand |
| 19 Jul, 2023 | 585.3 | 592.8 | 578.0 | 579.05 | 110.09 Thousand |
| 18 Jul, 2023 | 596.0 | 599.8 | 581.05 | 585.25 | 76.15 Thousand |
| 17 Jul, 2023 | 601.7 | 609.55 | 588.65 | 591.55 | 123.68 Thousand |
| 14 Jul, 2023 | 585.0 | 611.85 | 579.9 | 597.1 | 229.65 Thousand |
| 13 Jul, 2023 | 591.8 | 596.05 | 578.0 | 582.1 | 204.82 Thousand |
| 12 Jul, 2023 | 595.05 | 608.5 | 578.65 | 586.1 | 198.28 Thousand |
| 11 Jul, 2023 | 595.0 | 601.5 | 585.1 | 587.35 | 102.57 Thousand |
SJVN
SKFINDIA
SKIL
SIS
SITINET
SIYSIL