S.J.S. Enterprises Limited (SJS)
INR 1702.4
(2.12%)
INR 1702.4
(2.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jun, 2023 | 542.65 | 559.6 | 533.15 | 551.25 | 87.98 Thousand |
| 22 Jun, 2023 | 560.0 | 566.25 | 538.1 | 542.65 | 232.31 Thousand |
| 21 Jun, 2023 | 575.0 | 582.15 | 557.0 | 560.5 | 206.64 Thousand |
| 20 Jun, 2023 | 541.35 | 574.0 | 535.0 | 569.55 | 525.32 Thousand |
| 19 Jun, 2023 | 528.5 | 541.0 | 516.55 | 537.1 | 97.86 Thousand |
| 16 Jun, 2023 | 534.4 | 541.75 | 522.45 | 526.9 | 84.35 Thousand |
| 15 Jun, 2023 | 546.5 | 548.55 | 527.5 | 530.9 | 80.61 Thousand |
| 14 Jun, 2023 | 538.0 | 560.0 | 536.45 | 544.7 | 230.74 Thousand |
| 13 Jun, 2023 | 537.0 | 543.2 | 531.6 | 534.2 | 58.44 Thousand |
| 12 Jun, 2023 | 532.1 | 549.0 | 531.0 | 532.4 | 93.18 Thousand |
SJVN
SKFINDIA
SKIL
SIS
SITINET
SIYSIL