S.J.S. Enterprises Limited (SJS)
INR 1702.4
(2.12%)
INR 1702.4
(2.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 May, 2023 | 480.0 | 480.0 | 463.05 | 470.15 | 49.25 Thousand |
| 25 May, 2023 | 469.0 | 477.0 | 467.55 | 475.45 | 25.25 Thousand |
| 24 May, 2023 | 467.0 | 479.1 | 466.25 | 468.7 | 29.51 Thousand |
| 23 May, 2023 | 468.0 | 483.0 | 467.9 | 470.75 | 55.24 Thousand |
| 22 May, 2023 | 474.1 | 481.8 | 471.0 | 472.6 | 57.76 Thousand |
| 19 May, 2023 | 485.75 | 488.3 | 470.35 | 479.7 | 80.5 Thousand |
| 18 May, 2023 | 493.0 | 505.1 | 480.0 | 485.75 | 167.1 Thousand |
| 17 May, 2023 | 469.0 | 493.65 | 469.0 | 490.6 | 144.62 Thousand |
| 16 May, 2023 | 460.0 | 477.85 | 452.55 | 473.6 | 288.13 Thousand |
| 15 May, 2023 | 477.95 | 484.75 | 463.25 | 466.7 | 55.98 Thousand |
SJVN
SKFINDIA
SKIL
SIS
SITINET
SIYSIL