S.J.S. Enterprises Limited (SJS)
INR 1702.4
(2.12%)
INR 1702.4
(2.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jun, 2023 | 536.35 | 547.7 | 526.0 | 531.2 | 93.71 Thousand |
| 08 Jun, 2023 | 556.6 | 560.0 | 535.0 | 536.35 | 96.3 Thousand |
| 07 Jun, 2023 | 543.6 | 559.95 | 540.9 | 556.6 | 243.38 Thousand |
| 06 Jun, 2023 | 562.0 | 566.0 | 538.1 | 542.2 | 182.91 Thousand |
| 05 Jun, 2023 | 541.0 | 572.7 | 533.0 | 558.0 | 676.59 Thousand |
| 02 Jun, 2023 | 528.9 | 547.5 | 525.0 | 538.8 | 299.18 Thousand |
| 01 Jun, 2023 | 474.65 | 548.8 | 474.65 | 535.3 | 930.35 Thousand |
| 31 May, 2023 | 480.25 | 485.0 | 477.2 | 479.45 | 35.9 Thousand |
| 30 May, 2023 | 475.0 | 489.35 | 475.0 | 480.25 | 37.73 Thousand |
| 29 May, 2023 | 471.0 | 487.0 | 471.0 | 478.1 | 74.64 Thousand |
SJVN
SKFINDIA
SKIL
SIS
SITINET
SIYSIL