S.J.S. Enterprises Limited (SJS)
INR 1702.4
(2.12%)
INR 1702.4
(2.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 May, 2023 | 476.95 | 484.15 | 471.1 | 477.75 | 29.24 Thousand |
| 11 May, 2023 | 467.65 | 490.0 | 461.05 | 476.95 | 79.47 Thousand |
| 10 May, 2023 | 471.4 | 475.65 | 456.0 | 460.75 | 70.21 Thousand |
| 09 May, 2023 | 473.9 | 479.0 | 469.95 | 476.15 | 18.44 Thousand |
| 08 May, 2023 | 475.0 | 478.85 | 468.05 | 472.7 | 30.65 Thousand |
| 05 May, 2023 | 471.5 | 480.0 | 465.7 | 476.05 | 89.15 Thousand |
| 04 May, 2023 | 462.65 | 482.45 | 462.3 | 471.55 | 109.94 Thousand |
| 03 May, 2023 | 451.0 | 466.3 | 451.0 | 458.1 | 24.42 Thousand |
| 02 May, 2023 | 465.0 | 468.9 | 451.0 | 454.55 | 39.79 Thousand |
| 28 Apr, 2023 | 455.05 | 473.7 | 455.0 | 464.75 | 155.35 Thousand |
SJVN
SKFINDIA
SKIL
SIS
SITINET
SIYSIL