S.J.S. Enterprises Limited (SJS)
INR 1702.4
(2.12%)
INR 1702.4
(2.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Apr, 2023 | 444.15 | 457.95 | 440.0 | 450.55 | 56.1 Thousand |
| 26 Apr, 2023 | 438.95 | 447.0 | 433.8 | 443.75 | 86.46 Thousand |
| 25 Apr, 2023 | 411.0 | 449.9 | 405.55 | 436.3 | 112.83 Thousand |
| 24 Apr, 2023 | 412.1 | 415.4 | 405.45 | 410.8 | 11.93 Thousand |
| 21 Apr, 2023 | 405.45 | 419.95 | 405.45 | 408.15 | 27.58 Thousand |
| 20 Apr, 2023 | 414.0 | 414.0 | 403.8 | 407.05 | 16.34 Thousand |
| 19 Apr, 2023 | 398.0 | 411.0 | 397.75 | 409.95 | 20.08 Thousand |
| 18 Apr, 2023 | 399.6 | 401.9 | 397.7 | 398.65 | 15.23 Thousand |
| 17 Apr, 2023 | 401.35 | 407.7 | 395.05 | 396.5 | 31.45 Thousand |
| 13 Apr, 2023 | 405.7 | 406.45 | 400.0 | 401.35 | 15 Thousand |
SJVN
SKFINDIA
SKIL
SIS
SITINET
SIYSIL