S.J.S. Enterprises Limited (SJS)
INR 1702.4
(2.12%)
INR 1702.4
(2.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Mar, 2023 | 406.9 | 406.9 | 392.25 | 398.75 | 29.08 Thousand |
| 22 Mar, 2023 | 402.15 | 407.5 | 396.6 | 401.7 | 13.95 Thousand |
| 21 Mar, 2023 | 395.0 | 403.55 | 387.55 | 402.15 | 21.34 Thousand |
| 20 Mar, 2023 | 392.25 | 395.0 | 377.65 | 393.8 | 28.6 Thousand |
| 17 Mar, 2023 | 396.45 | 403.45 | 390.0 | 392.7 | 72.94 Thousand |
| 16 Mar, 2023 | 400.0 | 400.0 | 389.45 | 392.6 | 20.29 Thousand |
| 15 Mar, 2023 | 406.15 | 406.15 | 395.0 | 398.6 | 10.26 Thousand |
| 14 Mar, 2023 | 409.55 | 409.55 | 395.0 | 400.15 | 23.28 Thousand |
| 13 Mar, 2023 | 414.0 | 414.0 | 393.4 | 405.5 | 67.93 Thousand |
| 10 Mar, 2023 | 414.5 | 418.95 | 413.6 | 414.4 | 14.82 Thousand |
SJVN
SKFINDIA
SKIL
SIS
SITINET
SIYSIL