S.J.S. Enterprises Limited (SJS)
INR 1702.4
(2.12%)
INR 1702.4
(2.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Mar, 2023 | 419.5 | 426.2 | 412.0 | 414.5 | 29.44 Thousand |
| 08 Mar, 2023 | 417.15 | 428.9 | 417.15 | 420.75 | 20.23 Thousand |
| 06 Mar, 2023 | 423.05 | 423.95 | 418.0 | 419.8 | 27.2 Thousand |
| 03 Mar, 2023 | 428.0 | 428.0 | 418.95 | 420.8 | 44.36 Thousand |
| 02 Mar, 2023 | 421.05 | 436.8 | 420.2 | 426.15 | 104.12 Thousand |
| 01 Mar, 2023 | 419.8 | 421.0 | 415.75 | 419.65 | 20.11 Thousand |
| 28 Feb, 2023 | 418.05 | 421.9 | 415.05 | 415.75 | 13.57 Thousand |
| 27 Feb, 2023 | 416.0 | 424.2 | 416.0 | 419.9 | 20.36 Thousand |
| 24 Feb, 2023 | 421.1 | 426.8 | 416.35 | 419.4 | 42.37 Thousand |
| 23 Feb, 2023 | 425.65 | 432.0 | 421.7 | 422.65 | 33.6 Thousand |
SJVN
SKFINDIA
SKIL
SIS
SITINET
SIYSIL