S.J.S. Enterprises Limited (SJS)
INR 1702.4
(2.12%)
INR 1702.4
(2.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Feb, 2023 | 428.75 | 428.9 | 421.05 | 425.5 | 24.25 Thousand |
| 21 Feb, 2023 | 429.8 | 434.9 | 424.0 | 427.5 | 15.95 Thousand |
| 20 Feb, 2023 | 430.0 | 431.9 | 426.55 | 428.85 | 18.38 Thousand |
| 17 Feb, 2023 | 435.0 | 441.2 | 429.0 | 430.45 | 41.28 Thousand |
| 16 Feb, 2023 | 440.0 | 444.5 | 428.05 | 439.0 | 73.99 Thousand |
| 15 Feb, 2023 | 436.4 | 443.7 | 436.4 | 441.15 | 18.91 Thousand |
| 14 Feb, 2023 | 433.95 | 444.7 | 432.55 | 439.5 | 59.11 Thousand |
| 13 Feb, 2023 | 425.3 | 444.7 | 425.0 | 438.35 | 58.06 Thousand |
| 10 Feb, 2023 | 456.95 | 456.95 | 411.0 | 431.95 | 335.45 Thousand |
| 09 Feb, 2023 | 460.15 | 469.5 | 457.55 | 464.75 | 20.53 Thousand |
SJVN
SKFINDIA
SKIL
SIS
SITINET
SIYSIL