S.J.S. Enterprises Limited (SJS)
INR 1702.4
(2.12%)
INR 1702.4
(2.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Feb, 2023 | 450.0 | 464.5 | 448.0 | 462.15 | 21.96 Thousand |
| 07 Feb, 2023 | 450.0 | 458.7 | 447.1 | 448.7 | 22.11 Thousand |
| 06 Feb, 2023 | 447.0 | 455.0 | 444.8 | 451.35 | 19.18 Thousand |
| 03 Feb, 2023 | 445.2 | 452.1 | 442.05 | 447.55 | 23.11 Thousand |
| 02 Feb, 2023 | 450.95 | 454.7 | 441.65 | 444.9 | 20.69 Thousand |
| 01 Feb, 2023 | 459.5 | 459.55 | 446.1 | 450.95 | 22.7 Thousand |
| 31 Jan, 2023 | 446.0 | 458.4 | 444.0 | 452.8 | 31.58 Thousand |
| 30 Jan, 2023 | 454.9 | 454.9 | 441.55 | 445.35 | 21.28 Thousand |
| 27 Jan, 2023 | 449.0 | 462.95 | 439.55 | 451.75 | 59.21 Thousand |
| 25 Jan, 2023 | 472.05 | 472.05 | 437.1 | 449.25 | 101.92 Thousand |
SJVN
SKFINDIA
SKIL
SIS
SITINET
SIYSIL