S.J.S. Enterprises Limited (SJS)
INR 1702.4
(2.12%)
INR 1702.4
(2.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jan, 2023 | 475.0 | 478.8 | 464.35 | 466.65 | 23.67 Thousand |
| 09 Jan, 2023 | 474.0 | 478.2 | 471.45 | 473.15 | 18.75 Thousand |
| 06 Jan, 2023 | 485.0 | 485.0 | 465.0 | 467.9 | 48.31 Thousand |
| 05 Jan, 2023 | 488.05 | 492.4 | 476.1 | 481.8 | 32.79 Thousand |
| 04 Jan, 2023 | 492.25 | 497.7 | 483.8 | 487.15 | 24.89 Thousand |
| 03 Jan, 2023 | 498.8 | 500.95 | 490.0 | 492.3 | 27.94 Thousand |
| 02 Jan, 2023 | 498.8 | 509.95 | 488.4 | 494.4 | 68.33 Thousand |
| 30 Dec, 2022 | 498.5 | 503.65 | 488.0 | 492.9 | 52.84 Thousand |
| 29 Dec, 2022 | 494.0 | 502.7 | 482.8 | 498.7 | 57.84 Thousand |
| 28 Dec, 2022 | 483.5 | 498.0 | 480.3 | 494.7 | 29.45 Thousand |
SJVN
SKFINDIA
SKIL
SIS
SITINET
SIYSIL