S.J.S. Enterprises Limited (SJS)
INR 1702.4
(2.12%)
INR 1702.4
(2.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Dec, 2022 | 484.7 | 514.0 | 482.05 | 496.25 | 291.17 Thousand |
| 12 Dec, 2022 | 459.95 | 483.85 | 455.0 | 480.05 | 126.9 Thousand |
| 09 Dec, 2022 | 451.5 | 464.75 | 451.5 | 457.5 | 84.74 Thousand |
| 08 Dec, 2022 | 453.95 | 456.0 | 447.95 | 454.75 | 97.45 Thousand |
| 07 Dec, 2022 | 458.5 | 458.5 | 449.05 | 449.95 | 34.83 Thousand |
| 06 Dec, 2022 | 455.0 | 462.7 | 450.0 | 453.95 | 65.72 Thousand |
| 05 Dec, 2022 | 452.65 | 463.95 | 451.8 | 456.25 | 60.8 Thousand |
| 02 Dec, 2022 | 453.75 | 458.0 | 451.0 | 452.55 | 115.16 Thousand |
| 01 Dec, 2022 | 459.8 | 460.05 | 453.0 | 454.7 | 38.35 Thousand |
| 30 Nov, 2022 | 462.0 | 464.8 | 453.1 | 455.35 | 34.49 Thousand |
SJVN
SKFINDIA
SKIL
SIS
SITINET
SIYSIL