S.J.S. Enterprises Limited (SJS)
INR 1702.4
(2.12%)
INR 1702.4
(2.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Nov, 2022 | 473.55 | 482.9 | 473.55 | 478.85 | 39.44 Thousand |
| 14 Nov, 2022 | 467.0 | 479.0 | 466.05 | 473.45 | 39.31 Thousand |
| 11 Nov, 2022 | 477.95 | 484.05 | 461.15 | 471.05 | 60.8 Thousand |
| 10 Nov, 2022 | 474.9 | 475.0 | 450.0 | 468.55 | 105.9 Thousand |
| 09 Nov, 2022 | 469.9 | 478.7 | 460.55 | 470.45 | 48.19 Thousand |
| 07 Nov, 2022 | 456.0 | 470.0 | 444.65 | 465.15 | 99.95 Thousand |
| 04 Nov, 2022 | 436.0 | 463.95 | 433.65 | 453.3 | 100.17 Thousand |
| 03 Nov, 2022 | 440.0 | 441.0 | 430.5 | 433.0 | 27.69 Thousand |
| 02 Nov, 2022 | 446.6 | 446.6 | 435.15 | 437.15 | 17.73 Thousand |
| 01 Nov, 2022 | 447.0 | 452.85 | 440.6 | 442.3 | 88.07 Thousand |
SJVN
SKFINDIA
SKIL
SIS
SITINET
SIYSIL