S.J.S. Enterprises Limited (SJS)
INR 1702.4
(2.12%)
INR 1702.4
(2.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Nov, 2022 | 455.2 | 461.5 | 450.1 | 459.1 | 25.64 Thousand |
| 28 Nov, 2022 | 455.0 | 462.5 | 453.95 | 455.2 | 38.16 Thousand |
| 25 Nov, 2022 | 464.8 | 464.8 | 453.0 | 453.65 | 31.71 Thousand |
| 24 Nov, 2022 | 465.0 | 470.95 | 456.35 | 463.25 | 114 Thousand |
| 23 Nov, 2022 | 457.2 | 473.1 | 454.2 | 460.9 | 120.61 Thousand |
| 22 Nov, 2022 | 455.0 | 460.6 | 452.55 | 452.65 | 22.43 Thousand |
| 21 Nov, 2022 | 456.35 | 463.95 | 452.55 | 455.55 | 24.81 Thousand |
| 18 Nov, 2022 | 469.0 | 475.2 | 457.8 | 460.8 | 24.8 Thousand |
| 17 Nov, 2022 | 468.15 | 473.35 | 460.1 | 468.75 | 20.18 Thousand |
| 16 Nov, 2022 | 482.9 | 482.9 | 467.0 | 468.15 | 51.29 Thousand |
SJVN
SKFINDIA
SKIL
SIS
SITINET
SIYSIL