S.J.S. Enterprises Limited (SJS)
INR 1702.4
(2.12%)
INR 1702.4
(2.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Oct, 2022 | 445.0 | 449.9 | 442.1 | 446.65 | 90.29 Thousand |
| 28 Oct, 2022 | 437.1 | 444.95 | 430.0 | 440.75 | 33.2 Thousand |
| 27 Oct, 2022 | 445.0 | 453.0 | 430.15 | 432.85 | 57.04 Thousand |
| 25 Oct, 2022 | 437.0 | 452.0 | 435.7 | 442.25 | 36.59 Thousand |
| 24 Oct, 2022 | 439.9 | 447.0 | 435.1 | 443.9 | 24.62 Thousand |
| 21 Oct, 2022 | 445.0 | 446.0 | 425.9 | 429.25 | 72.97 Thousand |
| 20 Oct, 2022 | 442.0 | 447.0 | 435.0 | 437.7 | 37.76 Thousand |
| 19 Oct, 2022 | 423.0 | 449.8 | 423.0 | 439.5 | 105.19 Thousand |
| 18 Oct, 2022 | 425.3 | 436.9 | 425.3 | 429.65 | 53.01 Thousand |
| 17 Oct, 2022 | 432.85 | 434.4 | 425.0 | 427.7 | 38.19 Thousand |
SJVN
SKFINDIA
SKIL
SIS
SITINET
SIYSIL