S.J.S. Enterprises Limited (SJS)
INR 1702.4
(2.12%)
INR 1702.4
(2.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Sep, 2022 | 429.65 | 431.35 | 415.0 | 421.3 | 85.11 Thousand |
| 28 Sep, 2022 | 429.1 | 430.75 | 418.5 | 424.95 | 69.31 Thousand |
| 27 Sep, 2022 | 424.35 | 433.2 | 411.5 | 428.8 | 91.92 Thousand |
| 26 Sep, 2022 | 428.1 | 430.95 | 410.0 | 421.05 | 173.57 Thousand |
| 23 Sep, 2022 | 445.0 | 448.0 | 430.35 | 433.5 | 83.32 Thousand |
| 22 Sep, 2022 | 452.0 | 457.0 | 441.0 | 444.3 | 74.62 Thousand |
| 21 Sep, 2022 | 452.45 | 457.8 | 450.0 | 454.25 | 91.57 Thousand |
| 20 Sep, 2022 | 467.0 | 471.95 | 446.5 | 452.05 | 149.73 Thousand |
| 19 Sep, 2022 | 464.4 | 469.0 | 455.0 | 464.5 | 67.68 Thousand |
| 16 Sep, 2022 | 477.8 | 479.45 | 455.0 | 459.7 | 108.85 Thousand |
SJVN
SKFINDIA
SKIL
SIS
SITINET
SIYSIL