S.J.S. Enterprises Limited (SJS)
INR 1702.4
(2.12%)
INR 1702.4
(2.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Oct, 2022 | 435.5 | 439.8 | 427.3 | 434.1 | 37.29 Thousand |
| 13 Oct, 2022 | 423.1 | 435.85 | 422.05 | 429.5 | 42.01 Thousand |
| 12 Oct, 2022 | 430.0 | 436.9 | 420.35 | 423.1 | 160.37 Thousand |
| 11 Oct, 2022 | 449.0 | 449.0 | 425.6 | 430.2 | 47.72 Thousand |
| 10 Oct, 2022 | 440.5 | 452.8 | 440.5 | 445.7 | 31.48 Thousand |
| 07 Oct, 2022 | 451.35 | 458.8 | 447.5 | 449.15 | 51.05 Thousand |
| 06 Oct, 2022 | 455.65 | 455.65 | 449.0 | 450.5 | 27.68 Thousand |
| 04 Oct, 2022 | 447.8 | 455.0 | 442.1 | 451.2 | 48.66 Thousand |
| 03 Oct, 2022 | 429.7 | 454.0 | 428.25 | 442.65 | 156 Thousand |
| 30 Sep, 2022 | 421.35 | 437.7 | 417.3 | 431.1 | 69.93 Thousand |
SJVN
SKFINDIA
SKIL
SIS
SITINET
SIYSIL