S.J.S. Enterprises Limited (SJS)
INR 1702.4
(2.12%)
INR 1702.4
(2.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Sep, 2022 | 476.0 | 482.0 | 472.0 | 476.25 | 87.88 Thousand |
| 14 Sep, 2022 | 473.1 | 485.2 | 471.05 | 475.7 | 70.44 Thousand |
| 13 Sep, 2022 | 483.2 | 492.35 | 476.0 | 477.75 | 108.99 Thousand |
| 12 Sep, 2022 | 487.0 | 494.9 | 477.0 | 479.25 | 154.23 Thousand |
| 09 Sep, 2022 | 508.0 | 508.0 | 486.15 | 490.1 | 126.16 Thousand |
| 08 Sep, 2022 | 520.0 | 520.0 | 502.0 | 504.75 | 120.63 Thousand |
| 07 Sep, 2022 | 508.75 | 517.25 | 500.9 | 504.2 | 97.48 Thousand |
| 06 Sep, 2022 | 531.8 | 532.8 | 505.55 | 509.2 | 228.88 Thousand |
| 05 Sep, 2022 | 542.0 | 550.75 | 523.0 | 527.6 | 317.69 Thousand |
| 02 Sep, 2022 | 495.9 | 539.0 | 495.9 | 521.6 | 826.68 Thousand |
SJVN
SKFINDIA
SKIL
SIS
SITINET
SIYSIL