S.J.S. Enterprises Limited (SJS)
INR 1702.4
(2.12%)
INR 1702.4
(2.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Aug, 2022 | 471.7 | 496.2 | 465.55 | 490.2 | 219.87 Thousand |
| 16 Aug, 2022 | 483.65 | 488.95 | 465.55 | 467.4 | 96.41 Thousand |
| 12 Aug, 2022 | 445.0 | 484.0 | 445.0 | 478.8 | 320.78 Thousand |
| 11 Aug, 2022 | 440.0 | 448.95 | 439.65 | 445.0 | 77.97 Thousand |
| 10 Aug, 2022 | 445.9 | 447.9 | 436.5 | 438.95 | 55.55 Thousand |
| 08 Aug, 2022 | 441.7 | 447.9 | 436.0 | 439.8 | 155.24 Thousand |
| 05 Aug, 2022 | 442.0 | 456.7 | 439.0 | 441.65 | 201.51 Thousand |
| 04 Aug, 2022 | 453.0 | 462.45 | 426.2 | 436.45 | 105.39 Thousand |
| 03 Aug, 2022 | 450.45 | 461.9 | 447.45 | 453.0 | 70.72 Thousand |
| 02 Aug, 2022 | 451.9 | 458.0 | 448.9 | 450.45 | 42.05 Thousand |
SJVN
SKFINDIA
SKIL
SIS
SITINET
SIYSIL