S.J.S. Enterprises Limited (SJS)
INR 1702.4
(2.12%)
INR 1702.4
(2.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Aug, 2022 | 446.0 | 464.35 | 445.0 | 449.25 | 131.74 Thousand |
| 29 Jul, 2022 | 450.1 | 458.0 | 443.2 | 445.7 | 45.16 Thousand |
| 28 Jul, 2022 | 445.2 | 458.0 | 445.2 | 448.95 | 44.26 Thousand |
| 27 Jul, 2022 | 447.0 | 451.15 | 443.75 | 445.2 | 22.31 Thousand |
| 26 Jul, 2022 | 452.0 | 453.0 | 441.5 | 448.1 | 28.84 Thousand |
| 25 Jul, 2022 | 451.1 | 460.55 | 448.6 | 452.05 | 22.55 Thousand |
| 22 Jul, 2022 | 458.0 | 459.15 | 450.0 | 451.25 | 21.1 Thousand |
| 21 Jul, 2022 | 459.95 | 467.2 | 452.0 | 454.2 | 36.89 Thousand |
| 20 Jul, 2022 | 451.1 | 468.0 | 451.0 | 458.9 | 110.26 Thousand |
| 19 Jul, 2022 | 443.0 | 455.9 | 436.25 | 444.45 | 100.32 Thousand |
SJVN
SKFINDIA
SKIL
SIS
SITINET
SIYSIL